Soc. Generale Knock-Out CMCSA/ DE000SW24AB9 /
| 10/01/2025 21:44:54 | Var. -0.18 | Volume | Denaro22:00:36 | Lettera22:00:36 | Max | Min |
|---|---|---|---|---|---|---|
| 5.61EUR | -3.11% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 6.23 | 5.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:54 | 5.61 | 0 |
| 10/01/2025 | 20:46:39 | 5.76 | 0 |
| 10/01/2025 | 19:46:07 | 5.77 | 0 |
| 10/01/2025 | 18:46:23 | 5.74 | 0 |
| 10/01/2025 | 17:51:15 | 5.92 | 0 |
| 10/01/2025 | 15:50:02 | 6.23 | 0 |
| 10/01/2025 | 13:37:50 | 6.00 | 0 |
| 10/01/2025 | 11:34:37 | 5.88 | 0 |
| 10/01/2025 | 08:12:00 | 5.59 | 0 |
| 09/01/2025 | 21:39:12 | 5.79 | 0 |
| 09/01/2025 | 20:39:40 | 5.71 | 0 |
| 09/01/2025 | 19:39:31 | 5.70 | 0 |
| 09/01/2025 | 18:39:46 | 5.68 | 0 |
Tutte le quotazioni in EUR