Soc. Generale Knock-Out CMCSA/ DE000SW24AB9 /
| 24/01/2025 21:42:45 | Chg. +0.04 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.41EUR | +0.63% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 6.41 | 6.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:45 | 6.41 | 0 |
| 24/01/2025 | 20:43:30 | 6.38 | 0 |
| 24/01/2025 | 19:43:38 | 6.36 | 0 |
| 24/01/2025 | 18:43:29 | 6.31 | 0 |
| 24/01/2025 | 17:36:27 | 6.30 | 0 |
| 24/01/2025 | 15:39:41 | 6.41 | 0 |
| 24/01/2025 | 13:38:43 | 6.19 | 0 |
| 24/01/2025 | 11:34:40 | 6.14 | 0 |
| 24/01/2025 | 08:14:39 | 6.18 | 0 |
| 23/01/2025 | 21:45:29 | 6.37 | 0 |
| 23/01/2025 | 20:47:30 | 6.33 | 0 |
| 23/01/2025 | 19:48:33 | 6.20 | 0 |
| 23/01/2025 | 18:48:55 | 6.27 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR