Soc. Generale Knock-Out CMCSA/ DE000SW2V4C1 /
| 24/01/2025 21:39:19 | Chg. +0.07 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.67EUR | +1.94% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 3.67 | 3.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:19 | 3.67 | 0 |
| 24/01/2025 | 20:39:36 | 3.67 | 0 |
| 24/01/2025 | 19:39:52 | 3.63 | 0 |
| 24/01/2025 | 18:39:38 | 3.57 | 0 |
| 24/01/2025 | 16:54:11 | 3.64 | 0 |
| 24/01/2025 | 14:54:49 | 3.42 | 0 |
| 24/01/2025 | 11:57:47 | 3.41 | 0 |
| 24/01/2025 | 09:50:42 | 3.39 | 0 |
| 23/01/2025 | 21:42:55 | 3.60 | 0 |
| 23/01/2025 | 20:43:25 | 3.56 | 0 |
| 23/01/2025 | 19:44:11 | 3.47 | 0 |
| 23/01/2025 | 18:44:26 | 3.56 | 0 |
| 23/01/2025 | 16:58:25 | 3.38 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR