Soc. Generale Knock-Out CMCSA/ DE000SW2V4C1 /
| 10/01/2025 11:58:19 | Chg. +0.13 | Volume | Bid13:43:09 | Demandez à13:43:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.12EUR | +4.35% | - Chiffrre d'affaires: - |
3.21Bid taille: 1,000 | -Ask la taille: - | 3.12 | 3.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:58:19 | 3.12 | 0 |
| 10/01/2025 | 09:38:38 | 3.04 | 0 |
| 09/01/2025 | 21:38:25 | 2.99 | 0 |
| 09/01/2025 | 20:38:47 | 2.92 | 0 |
| 09/01/2025 | 19:38:41 | 2.92 | 0 |
| 09/01/2025 | 18:38:55 | 2.90 | 0 |
| 09/01/2025 | 16:42:31 | 3.24 | 0 |
| 09/01/2025 | 14:52:19 | 3.15 | 0 |
| 09/01/2025 | 12:02:55 | 3.27 | 0 |
| 09/01/2025 | 09:41:46 | 3.20 | 0 |
| 08/01/2025 | 21:49:41 | 3.56 | 0 |
| 08/01/2025 | 20:51:14 | 3.57 | 0 |
| 08/01/2025 | 19:50:04 | 3.33 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR