Soc. Generale Knock-Out CMCSA/ DE000SH42U72 /
| 10/01/2025 18:52:49 | Chg. +0.050 | Volume | Bid19:50:07 | Demandez à19:50:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.190EUR | +4.39% | 0 Chiffrre d'affaires: 0.000 |
1.190Bid taille: 225,000 | 1.200Ask la taille: 225,000 | 1.190 | 1.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:52:49 | 1.190 | 0 |
| 10/01/2025 | 17:44:26 | 1.170 | 0 |
| 10/01/2025 | 16:40:05 | 1.160 | 0 |
| 10/01/2025 | 15:39:42 | 1.130 | 0 |
| 10/01/2025 | 15:08:19 | 1.150 | 0 |
| 10/01/2025 | 14:25:04 | 1.120 | 0 |
| 10/01/2025 | 13:14:25 | 1.120 | 0 |
| 10/01/2025 | 13:08:21 | 1.120 | 0 |
| 10/01/2025 | 12:08:06 | 1.110 | 0 |
| 10/01/2025 | 10:55:26 | 1.120 | 0 |
| 10/01/2025 | 09:55:16 | 1.120 | 0 |
| 10/01/2025 | 08:49:39 | 1.130 | 0 |
| 09/01/2025 | 21:44:51 | 1.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR