Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 10/01/2025 18:46:40 | Chg. +0.07 | Volume | Bid19:00:39 | Ask19:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +1.93% | - Turnover: - |
3.71Bid Size: 225,000 | -Ask Size: - | 3.70 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:46:40 | 3.70 | 0 |
| 10/01/2025 | 17:51:51 | 3.68 | 0 |
| 10/01/2025 | 15:51:48 | 3.64 | 0 |
| 10/01/2025 | 13:39:57 | 3.61 | 0 |
| 10/01/2025 | 11:37:12 | 3.62 | 0 |
| 10/01/2025 | 08:16:15 | 3.65 | 0 |
| 09/01/2025 | 21:39:28 | 3.63 | 0 |
| 09/01/2025 | 20:39:58 | 3.64 | 0 |
| 09/01/2025 | 19:39:48 | 3.64 | 0 |
| 09/01/2025 | 18:41:26 | 3.65 | 0 |
| 09/01/2025 | 16:48:39 | 3.61 | 0 |
| 09/01/2025 | 14:57:06 | 3.61 | 0 |
| 09/01/2025 | 13:44:26 | 3.62 | 0 |
All quotes in EUR