Soc. Generale Knock-Out CMCSA/ DE000SF24UH9 /
| 10/01/2025 14:52:48 | Chg. +0.01 | Volume | Bid16:27:37 | Ask16:27:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +0.41% | - Turnover: - |
2.45Bid Size: 225,000 | 2.46Ask Size: 225,000 | 2.43 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:52:48 | 2.43 | 0 |
| 10/01/2025 | 11:56:46 | 2.40 | 0 |
| 10/01/2025 | 09:24:06 | 2.40 | 0 |
| 09/01/2025 | 21:36:23 | 2.42 | 0 |
| 09/01/2025 | 20:36:35 | 2.42 | 0 |
| 09/01/2025 | 19:36:35 | 2.42 | 0 |
| 09/01/2025 | 18:36:42 | 2.43 | 0 |
| 09/01/2025 | 15:57:53 | 2.39 | 0 |
| 09/01/2025 | 14:48:01 | 2.40 | 0 |
| 09/01/2025 | 11:58:46 | 2.39 | 0 |
| 09/01/2025 | 09:26:59 | 2.39 | 0 |
| 08/01/2025 | 21:47:54 | 2.39 | 0 |
| 08/01/2025 | 20:49:35 | 2.39 | 0 |
All quotes in EUR