Soc. Generale Knock-Out CMCSA/ DE000SF24UJ5 /
| 24/01/2025 21:37:00 | Chg. -0.03 | Volume | Bid22:05:06 | Ask22:05:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.99 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:00 | 2.99 | 0 |
| 24/01/2025 | 20:37:12 | 2.99 | 0 |
| 24/01/2025 | 19:37:25 | 2.99 | 0 |
| 24/01/2025 | 18:37:11 | 2.99 | 0 |
| 24/01/2025 | 16:50:39 | 2.98 | 0 |
| 24/01/2025 | 14:48:53 | 2.98 | 0 |
| 24/01/2025 | 11:54:50 | 2.98 | 0 |
| 24/01/2025 | 09:36:18 | 2.97 | 0 |
| 23/01/2025 | 21:39:39 | 3.02 | 0 |
| 23/01/2025 | 20:39:51 | 3.03 | 0 |
| 23/01/2025 | 19:41:53 | 3.03 | 0 |
| 23/01/2025 | 18:42:05 | 3.02 | 0 |
| 23/01/2025 | 16:53:24 | 3.06 | 0 |
All quotes in EUR