Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 1/24/2025 9:44:25 PM | Chg. -0.030 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | -1.18% | 0 Turnover: 0.000 |
2.490Bid Size: 7,000 | 2.500Ask Size: 7,000 | 2.520 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:25 PM | 2.510 | 0 |
| 1/24/2025 | 8:20:47 PM | 2.520 | 0 |
| 1/24/2025 | 7:12:26 PM | 2.510 | 0 |
| 1/24/2025 | 6:11:13 PM | 2.510 | 0 |
| 1/24/2025 | 4:54:44 PM | 2.510 | 0 |
| 1/24/2025 | 4:21:48 PM | 2.500 | 0 |
| 1/24/2025 | 3:41:49 PM | 2.510 | 0 |
| 1/24/2025 | 2:41:09 PM | 2.500 | 0 |
| 1/24/2025 | 1:27:18 PM | 2.500 | 0 |
| 1/24/2025 | 12:12:18 PM | 2.500 | 0 |
| 1/24/2025 | 11:05:33 AM | 2.500 | 0 |
| 1/24/2025 | 9:56:17 AM | 2.490 | 0 |
| 1/24/2025 | 9:00:15 AM | 2.500 | 0 |
All quotes in EUR