Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 10/01/2025 20:07:44 | Chg. +0.060 | Volume | Bid20:37:57 | Ask20:37:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +1.90% | 0 Turnover: 0.000 |
3.210Bid Size: 225,000 | 3.220Ask Size: 225,000 | 3.220 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:07:44 | 3.210 | 0 |
| 10/01/2025 | 18:56:00 | 3.220 | 0 |
| 10/01/2025 | 17:41:40 | 3.200 | 0 |
| 10/01/2025 | 16:36:34 | 3.190 | 0 |
| 10/01/2025 | 15:25:02 | 3.160 | 0 |
| 10/01/2025 | 15:02:41 | 3.160 | 0 |
| 10/01/2025 | 14:21:01 | 3.130 | 0 |
| 10/01/2025 | 13:15:40 | 3.130 | 0 |
| 10/01/2025 | 12:51:52 | 3.140 | 0 |
| 10/01/2025 | 12:03:37 | 3.140 | 0 |
| 10/01/2025 | 10:50:49 | 3.140 | 0 |
| 10/01/2025 | 09:49:18 | 3.140 | 0 |
| 10/01/2025 | 08:47:01 | 3.140 | 0 |
All quotes in EUR