Soc. Generale Knock-Out CMCSA/ DE000SB725G7 /
| 1/10/2025 7:48:42 PM | Chg. +0.06 | Volume | Bid8:30:35 PM | Ask8:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +2.78% | - Turnover: - |
2.22Bid Size: 225,000 | 2.23Ask Size: 225,000 | 2.22 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:48:42 PM | 2.22 | 0 |
| 1/10/2025 | 6:49:09 PM | 2.22 | 0 |
| 1/10/2025 | 5:57:22 PM | 2.21 | 0 |
| 1/10/2025 | 4:43:07 PM | 2.20 | 0 |
| 1/10/2025 | 1:54:23 PM | 2.14 | 0 |
| 1/10/2025 | 11:49:14 AM | 2.15 | 0 |
| 1/10/2025 | 8:43:12 AM | 2.15 | 0 |
| 1/9/2025 | 9:42:07 PM | 2.16 | 0 |
| 1/9/2025 | 8:42:46 PM | 2.17 | 0 |
| 1/9/2025 | 7:42:34 PM | 2.17 | 0 |
| 1/9/2025 | 6:42:57 PM | 2.18 | 0 |
| 1/9/2025 | 4:54:25 PM | 2.14 | 0 |
| 1/9/2025 | 3:47:47 PM | 2.14 | 0 |
All quotes in EUR