Soc. Generale Knock-Out CEG/ DE000SJ9SRF4 /
| 23/01/2025 19:18:28 | Chg. -1.340 | Volume | Bid20:07:46 | Ask20:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | -19.03% | 0 Turnover: 0.000 |
5.710Bid Size: 30,000 | 5.770Ask Size: 30,000 | 7.000 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:18:28 | 5.700 | 0 |
| 23/01/2025 | 18:06:41 | 5.900 | 0 |
| 23/01/2025 | 16:52:45 | 5.830 | 0 |
| 23/01/2025 | 15:43:42 | 6.350 | 0 |
| 23/01/2025 | 14:34:41 | 7.000 | 0 |
| 23/01/2025 | 13:34:06 | 6.990 | 0 |
| 23/01/2025 | 12:18:45 | 7.000 | 0 |
| 23/01/2025 | 11:02:14 | 6.970 | 0 |
| 23/01/2025 | 10:00:24 | 6.680 | 0 |
| 23/01/2025 | 08:48:05 | 6.760 | 0 |
| 22/01/2025 | 21:43:12 | 7.040 | 0 |
| 22/01/2025 | 20:18:27 | 7.050 | 0 |
| 22/01/2025 | 19:10:59 | 6.950 | 0 |
All quotes in EUR