Soc. Generale Knock-Out CEC/ DE000SV8HEW6 /
| 24/01/2025 18:13:21 | Chg. +1.22 | Volume | Bid18:36:43 | Ask18:36:43 | High | Low |
|---|---|---|---|---|---|---|
| 12.26EUR | +11.05% | - Turnover: - |
12.26Bid Size: 750 | -Ask Size: - | 12.26 | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:21 | 12.26 | 0 |
| 24/01/2025 | 17:09:52 | 12.26 | 0 |
| 24/01/2025 | 16:12:26 | 12.25 | 0 |
| 24/01/2025 | 15:09:30 | 12.16 | 0 |
| 24/01/2025 | 14:14:20 | 12.22 | 0 |
| 24/01/2025 | 13:08:50 | 11.87 | 0 |
| 24/01/2025 | 12:09:39 | 11.76 | 0 |
| 24/01/2025 | 11:11:35 | 11.70 | 0 |
| 24/01/2025 | 09:00:22 | 11.30 | 0 |
| 23/01/2025 | 18:20:11 | 11.04 | 0 |
| 23/01/2025 | 17:21:54 | 11.07 | 0 |
| 23/01/2025 | 16:20:37 | 10.94 | 0 |
| 23/01/2025 | 15:11:42 | 10.71 | 0 |
All quotes in EUR