Soc. Generale Knock-Out CDNS/ DE000SJ9N8Q2 /
| 1/24/2025 8:26:40 PM | Chg. -0.500 | Volume | Bid8:49:49 PM | Ask8:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -12.25% | 0 Turnover: 0.000 |
3.600Bid Size: 20,000 | 3.630Ask Size: 20,000 | 4.230 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:26:40 PM | 3.580 | 0 |
| 1/24/2025 | 7:19:30 PM | 3.670 | 0 |
| 1/24/2025 | 6:18:47 PM | 3.690 | 0 |
| 1/24/2025 | 5:17:51 PM | 3.640 | 0 |
| 1/24/2025 | 4:19:53 PM | 3.820 | 0 |
| 1/24/2025 | 4:12:12 PM | 3.910 | 0 |
| 1/24/2025 | 3:11:28 PM | 4.180 | 0 |
| 1/24/2025 | 2:07:25 PM | 4.040 | 0 |
| 1/24/2025 | 12:58:50 PM | 4.230 | 0 |
| 1/24/2025 | 11:55:39 AM | 4.110 | 0 |
| 1/24/2025 | 10:54:09 AM | 4.030 | 0 |
| 1/24/2025 | 9:50:54 AM | 3.930 | 0 |
| 1/24/2025 | 9:16:12 AM | 3.920 | 0 |
All quotes in EUR