Soc. Generale Knock-Out CDNS/ DE000SJ9N8Q2 /
| 24/01/2025 20:26:40 | Chg. -0.500 | Volume | Bid20:46:17 | Ask20:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -12.25% | 0 Turnover: 0.000 |
3.600Bid Size: 20,000 | 3.630Ask Size: 20,000 | 4.230 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:26:40 | 3.580 | 0 |
| 24/01/2025 | 19:19:30 | 3.670 | 0 |
| 24/01/2025 | 18:18:47 | 3.690 | 0 |
| 24/01/2025 | 17:17:51 | 3.640 | 0 |
| 24/01/2025 | 16:19:53 | 3.820 | 0 |
| 24/01/2025 | 16:12:12 | 3.910 | 0 |
| 24/01/2025 | 15:11:28 | 4.180 | 0 |
| 24/01/2025 | 14:07:25 | 4.040 | 0 |
| 24/01/2025 | 12:58:50 | 4.230 | 0 |
| 24/01/2025 | 11:55:39 | 4.110 | 0 |
| 24/01/2025 | 10:54:09 | 4.030 | 0 |
| 24/01/2025 | 09:50:54 | 3.930 | 0 |
| 24/01/2025 | 09:16:12 | 3.920 | 0 |
All quotes in EUR