Soc. Generale Knock-Out CDNS/ DE000SQ9HRF8 /
| 24/01/2025 21:49:26 | Chg. -0.34 | Volume | Bid22:05:06 | Demandez à22:05:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.50EUR | -3.46% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 9.98 | 9.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:26 | 9.50 | 0 |
| 24/01/2025 | 20:50:30 | 9.45 | 0 |
| 24/01/2025 | 19:50:31 | 9.45 | 0 |
| 24/01/2025 | 18:50:54 | 9.47 | 0 |
| 24/01/2025 | 17:56:47 | 9.60 | 0 |
| 24/01/2025 | 16:37:18 | 9.62 | 0 |
| 24/01/2025 | 13:57:28 | 9.98 | 0 |
| 24/01/2025 | 11:52:02 | 9.92 | 0 |
| 24/01/2025 | 09:00:02 | 9.77 | 0 |
| 23/01/2025 | 21:36:17 | 9.84 | 0 |
| 23/01/2025 | 20:36:22 | 9.87 | 0 |
| 23/01/2025 | 19:36:49 | 9.94 | 0 |
| 23/01/2025 | 18:37:02 | 9.90 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR