Soc. Generale Knock-Out CDNS/ DE000SQ9HRF8 /
| 24/01/2025 21:42:49 | Chg. -0.370 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.490EUR | -3.75% | 0 Turnover: 0.000 |
9.620Bid Size: 750 | 9.650Ask Size: 750 | 10.100 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:49 | 9.490 | 0 |
| 24/01/2025 | 21:28:11 | 9.500 | 0 |
| 24/01/2025 | 20:13:03 | 9.350 | 0 |
| 24/01/2025 | 18:58:45 | 9.390 | 0 |
| 24/01/2025 | 17:58:05 | 9.610 | 0 |
| 24/01/2025 | 16:44:45 | 9.590 | 0 |
| 24/01/2025 | 16:23:24 | 9.600 | 0 |
| 24/01/2025 | 15:39:53 | 9.590 | 0 |
| 24/01/2025 | 14:31:29 | 9.860 | 0 |
| 24/01/2025 | 13:19:16 | 10.100 | 0 |
| 24/01/2025 | 12:07:09 | 9.990 | 0 |
| 24/01/2025 | 11:04:22 | 9.880 | 0 |
| 24/01/2025 | 09:53:10 | 9.760 | 0 |
All quotes in EUR