Soc. Generale Knock-Out CDNS/ DE000SQ7MAB7 /
| 1/24/2025 7:50:24 PM | Chg. -0.41 | Volume | Bid8:24:47 PM | Ask8:24:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.76EUR | -3.37% | - Turnover: - |
11.75Bid Size: 20,000 | 11.78Ask Size: 20,000 | 12.29 | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:50:24 PM | 11.76 | 0 |
| 1/24/2025 | 6:50:49 PM | 11.77 | 0 |
| 1/24/2025 | 5:56:36 PM | 11.92 | 0 |
| 1/24/2025 | 4:36:40 PM | 11.94 | 0 |
| 1/24/2025 | 1:57:15 PM | 12.29 | 0 |
| 1/24/2025 | 11:51:45 AM | 12.22 | 0 |
| 1/24/2025 | 8:58:52 AM | 12.09 | 0 |
| 1/23/2025 | 9:36:09 PM | 12.17 | 0 |
| 1/23/2025 | 8:36:10 PM | 12.20 | 0 |
| 1/23/2025 | 7:36:35 PM | 12.27 | 0 |
| 1/23/2025 | 6:36:51 PM | 12.23 | 0 |
| 1/23/2025 | 4:42:29 PM | 12.16 | 0 |
| 1/23/2025 | 1:56:37 PM | 11.90 | 0 |
All quotes in EUR