Soc. Generale Knock-Out CDNS/ DE000SQ7MAB7 /
| 24/01/2025 19:50:24 | Chg. -0.41 | Volume | Bid20:22:07 | Ask20:22:07 | High | Low |
|---|---|---|---|---|---|---|
| 11.76EUR | -3.37% | - Turnover: - |
11.73Bid Size: 20,000 | 11.76Ask Size: 20,000 | 12.29 | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:50:24 | 11.76 | 0 |
| 24/01/2025 | 18:50:49 | 11.77 | 0 |
| 24/01/2025 | 17:56:36 | 11.92 | 0 |
| 24/01/2025 | 16:36:40 | 11.94 | 0 |
| 24/01/2025 | 13:57:15 | 12.29 | 0 |
| 24/01/2025 | 11:51:45 | 12.22 | 0 |
| 24/01/2025 | 08:58:52 | 12.09 | 0 |
| 23/01/2025 | 21:36:09 | 12.17 | 0 |
| 23/01/2025 | 20:36:10 | 12.20 | 0 |
| 23/01/2025 | 19:36:35 | 12.27 | 0 |
| 23/01/2025 | 18:36:51 | 12.23 | 0 |
| 23/01/2025 | 16:42:29 | 12.16 | 0 |
| 23/01/2025 | 13:56:37 | 11.90 | 0 |
All quotes in EUR