Soc. Generale Knock-Out CDNS/ DE000SN0H1R4 /
| 24.01.2025 19:47:32 | Zm. -0,49 | Wolumen | Bid20:42:30 | Ask20:42:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,83EUR | -2,67% | - Obrót: - |
17,83Wolumen Bid: 20 000 | 17,86Wolumen Ask: 20 000 | 18,26 | 17,83 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:47:32 | 17,83 | 0 |
| 24.01.2025 | 18:47:48 | 17,83 | 0 |
| 24.01.2025 | 17:49:15 | 18,00 | 0 |
| 24.01.2025 | 15:54:51 | 18,22 | 0 |
| 24.01.2025 | 13:52:43 | 18,26 | 0 |
| 24.01.2025 | 11:48:32 | 18,25 | 0 |
| 24.01.2025 | 08:43:12 | 18,19 | 0 |
| 23.01.2025 | 21:48:30 | 18,32 | 0 |
| 23.01.2025 | 20:50:11 | 18,30 | 0 |
| 23.01.2025 | 19:51:16 | 18,32 | 0 |
| 23.01.2025 | 18:51:39 | 18,27 | 0 |
| 23.01.2025 | 17:55:01 | 18,42 | 0 |
| 23.01.2025 | 15:57:02 | 18,00 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR