Soc. Generale Knock-Out CDNS/ DE000SN0H1R4 /
| 24/01/2025 19:47:32 | Chg. -0.49 | Volume | Bid20:22:07 | Demandez à20:22:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.83EUR | -2.67% | - Chiffrre d'affaires: - |
17.78Bid taille: 20,000 | 17.81Ask la taille: 20,000 | 18.26 | 17.83 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:32 | 17.83 | 0 |
| 24/01/2025 | 18:47:48 | 17.83 | 0 |
| 24/01/2025 | 17:49:15 | 18.00 | 0 |
| 24/01/2025 | 15:54:51 | 18.22 | 0 |
| 24/01/2025 | 13:52:43 | 18.26 | 0 |
| 24/01/2025 | 11:48:32 | 18.25 | 0 |
| 24/01/2025 | 08:43:12 | 18.19 | 0 |
| 23/01/2025 | 21:48:30 | 18.32 | 0 |
| 23/01/2025 | 20:50:11 | 18.30 | 0 |
| 23/01/2025 | 19:51:16 | 18.32 | 0 |
| 23/01/2025 | 18:51:39 | 18.27 | 0 |
| 23/01/2025 | 17:55:01 | 18.42 | 0 |
| 23/01/2025 | 15:57:02 | 18.00 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR