Soc. Generale Knock-Out CDNS/ DE000SN0H1R4 /
| 1/24/2025 7:47:32 PM | Chg. -0.49 | Volume | Bid8:37:27 PM | Ask8:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.83EUR | -2.67% | - Turnover: - |
17.82Bid Size: 20,000 | 17.85Ask Size: 20,000 | 18.26 | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:47:32 PM | 17.83 | 0 |
| 1/24/2025 | 6:47:48 PM | 17.83 | 0 |
| 1/24/2025 | 5:49:15 PM | 18.00 | 0 |
| 1/24/2025 | 3:54:51 PM | 18.22 | 0 |
| 1/24/2025 | 1:52:43 PM | 18.26 | 0 |
| 1/24/2025 | 11:48:32 AM | 18.25 | 0 |
| 1/24/2025 | 8:43:12 AM | 18.19 | 0 |
| 1/23/2025 | 9:48:30 PM | 18.32 | 0 |
| 1/23/2025 | 8:50:11 PM | 18.30 | 0 |
| 1/23/2025 | 7:51:16 PM | 18.32 | 0 |
| 1/23/2025 | 6:51:39 PM | 18.27 | 0 |
| 1/23/2025 | 5:55:01 PM | 18.42 | 0 |
| 1/23/2025 | 3:57:02 PM | 18.00 | 0 |
All quotes in EUR