Soc. Generale Knock-Out CAT/ DE000SJ0R7M8 /
| 24/01/2025 08:54:52 | Var. -0.34 | Volume | Denaro09:18:08 | Lettera09:18:08 | Max | Min |
|---|---|---|---|---|---|---|
| 33.82EUR | -1.00% | - Fatturato: - |
33.82Quantità in denaro: 500 | 34.28Quantità in lettera: 500 | 33.82 | 33.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:54:52 | 33.82 | 0 |
| 23/01/2025 | 21:49:36 | 34.16 | 0 |
| 23/01/2025 | 20:51:13 | 34.07 | 0 |
| 23/01/2025 | 19:52:20 | 34.05 | 0 |
| 23/01/2025 | 18:52:47 | 33.98 | 0 |
| 23/01/2025 | 17:58:43 | 34.04 | 0 |
| 23/01/2025 | 16:37:17 | 34.59 | 0 |
| 23/01/2025 | 13:54:07 | 35.02 | 0 |
| 23/01/2025 | 11:50:12 | 34.84 | 0 |
| 23/01/2025 | 08:54:47 | 34.89 | 0 |
| 22/01/2025 | 21:46:35 | 35.02 | 0 |
| 22/01/2025 | 20:47:46 | 34.96 | 0 |
| 22/01/2025 | 19:47:56 | 34.96 | 0 |
Tutte le quotazioni in EUR