Soc. Generale Knock-Out CAT/ DE000SJ0R7L0 /
| 24/01/2025 08:54:52 | Var. -0.32 | Volume | Denaro09:38:18 | Lettera09:38:18 | Max | Min |
|---|---|---|---|---|---|---|
| 29.06EUR | -1.09% | - Fatturato: - |
29.01Quantità in denaro: 500 | 29.47Quantità in lettera: 500 | 29.06 | 29.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:54:52 | 29.06 | 0 |
| 23/01/2025 | 21:49:36 | 29.38 | 0 |
| 23/01/2025 | 20:51:13 | 29.29 | 0 |
| 23/01/2025 | 19:52:20 | 29.27 | 0 |
| 23/01/2025 | 18:52:47 | 29.20 | 0 |
| 23/01/2025 | 17:58:43 | 29.25 | 0 |
| 23/01/2025 | 16:37:17 | 29.79 | 0 |
| 23/01/2025 | 13:54:07 | 30.23 | 0 |
| 23/01/2025 | 11:50:12 | 30.05 | 0 |
| 23/01/2025 | 08:54:47 | 30.09 | 0 |
| 22/01/2025 | 21:46:37 | 30.23 | 0 |
| 22/01/2025 | 20:47:48 | 30.18 | 0 |
| 22/01/2025 | 19:48:00 | 30.17 | 0 |
Tutte le quotazioni in EUR