Soc. Generale Knock-Out CAT/ DE000SU5FZ38 /
| 24/01/2025 13:09:34 | Chg. -0.390 | Volume | Bid14:03:18 | Ask14:03:18 | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | -1.23% | 0 Turnover: 0.000 |
31.260Bid Size: 500 | 31.620Ask Size: 500 | 31.380 | 31.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:09:34 | 31.280 | 0 |
| 24/01/2025 | 12:05:18 | 31.270 | 0 |
| 24/01/2025 | 10:54:56 | 31.330 | 0 |
| 24/01/2025 | 09:50:35 | 31.230 | 0 |
| 24/01/2025 | 09:06:46 | 31.320 | 0 |
| 24/01/2025 | 08:47:34 | 31.380 | 0 |
| 23/01/2025 | 21:44:50 | 31.670 | 0 |
| 23/01/2025 | 20:23:22 | 31.680 | 0 |
| 23/01/2025 | 19:06:52 | 31.820 | 0 |
| 23/01/2025 | 17:58:30 | 31.820 | 0 |
| 23/01/2025 | 16:52:46 | 31.530 | 0 |
| 23/01/2025 | 15:40:10 | 30.810 | 0 |
| 23/01/2025 | 14:24:27 | 30.630 | 0 |
All quotes in EUR