Soc. Generale Knock-Out Cadence D.../ DE000SQ8MT32 /
| 1/24/2025 8:00:03 PM | Chg. -0.510 | Volume | Bid9:01:53 PM | Ask9:01:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | -4.62% | 0 Turnover: 0.000 |
10.590Bid Size: 20,000 | 10.620Ask Size: 20,000 | 11.290 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:00:03 PM | 10.540 | 0 |
| 1/24/2025 | 6:56:43 PM | 10.590 | 0 |
| 1/24/2025 | 5:54:58 PM | 10.840 | 0 |
| 1/24/2025 | 4:51:59 PM | 10.720 | 0 |
| 1/24/2025 | 4:21:38 PM | 10.830 | 0 |
| 1/24/2025 | 3:48:56 PM | 11.070 | 0 |
| 1/24/2025 | 2:34:25 PM | 11.040 | 0 |
| 1/24/2025 | 1:20:31 PM | 11.290 | 0 |
| 1/24/2025 | 12:12:42 PM | 11.090 | 0 |
| 1/24/2025 | 11:00:43 AM | 11.070 | 0 |
| 1/24/2025 | 9:45:52 AM | 10.960 | 0 |
| 1/24/2025 | 8:58:17 AM | 10.950 | 0 |
| 1/24/2025 | 8:49:06 AM | 10.990 | 0 |
All quotes in EUR