Soc. Generale Knock-Out BP// DE000SF4VDW8 /
| 10/01/2025 08:58:29 | Var. -0.040 | Volume | Denaro09:07:54 | Lettera09:07:54 | Max | Min |
|---|---|---|---|---|---|---|
| 1.190EUR | -3.25% | 0 Fatturato: 0.000 |
1.280Quantità in denaro: 35,000 | 1.290Quantità in lettera: 35,000 | 1.190 | 1.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:58:29 | 1.190 | 0 |
| 09/01/2025 | 21:40:55 | 1.230 | 0 |
| 09/01/2025 | 21:04:15 | 1.230 | 0 |
| 09/01/2025 | 19:50:32 | 1.240 | 0 |
| 09/01/2025 | 18:35:21 | 1.230 | 0 |
| 09/01/2025 | 17:32:18 | 1.260 | 0 |
| 09/01/2025 | 16:25:48 | 1.290 | 0 |
| 09/01/2025 | 15:18:31 | 1.280 | 0 |
| 09/01/2025 | 14:17:35 | 1.260 | 0 |
| 09/01/2025 | 13:12:59 | 1.280 | 0 |
| 09/01/2025 | 12:11:57 | 1.300 | 0 |
| 09/01/2025 | 10:59:35 | 1.300 | 0 |
| 09/01/2025 | 10:08:42 | 1.290 | 0 |
Tutte le quotazioni in EUR