Soc. Generale Knock-Out BNR/ DE000SU96EW9 /
| 10/01/2025 16:33:05 | Var. +0.020 | Volume | Denaro16:49:29 | Lettera16:49:29 | Max | Min |
|---|---|---|---|---|---|---|
| 5.450EUR | +0.37% | 0 Fatturato: 0.000 |
5.470Quantità in denaro: 10,000 | 5.480Quantità in lettera: 10,000 | 5.450 | 5.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:33:05 | 5.450 | 0 |
| 10/01/2025 | 15:20:23 | 5.430 | 0 |
| 10/01/2025 | 15:09:05 | 5.440 | 0 |
| 10/01/2025 | 14:19:20 | 5.420 | 0 |
| 10/01/2025 | 13:10:06 | 5.400 | 0 |
| 10/01/2025 | 11:59:56 | 5.410 | 0 |
| 10/01/2025 | 10:59:11 | 5.450 | 0 |
| 10/01/2025 | 09:56:02 | 5.440 | 0 |
| 10/01/2025 | 08:45:36 | 5.430 | 0 |
| 09/01/2025 | 21:42:50 | 5.430 | 0 |
| 09/01/2025 | 20:42:50 | 5.430 | 0 |
| 09/01/2025 | 19:37:38 | 5.430 | 0 |
| 09/01/2025 | 18:36:02 | 5.420 | 0 |
Tutte le quotazioni in EUR