Soc. Generale Knock-Out BNR/ DE000SU9VYD4 /
| 10/01/2025 21:01:18 | Chg. +0.040 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +1.08% | 0 Turnover: 0.000 |
3.730Bid Size: 3,000 | 3.760Ask Size: 3,000 | 3.740 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:01:18 | 3.730 | 0 |
| 10/01/2025 | 19:52:02 | 3.720 | 0 |
| 10/01/2025 | 18:47:40 | 3.730 | 0 |
| 10/01/2025 | 17:36:10 | 3.740 | 0 |
| 10/01/2025 | 16:23:37 | 3.710 | 0 |
| 10/01/2025 | 15:22:14 | 3.700 | 0 |
| 10/01/2025 | 15:05:56 | 3.710 | 0 |
| 10/01/2025 | 14:21:44 | 3.680 | 0 |
| 10/01/2025 | 13:15:29 | 3.660 | 0 |
| 10/01/2025 | 12:59:25 | 3.660 | 0 |
| 10/01/2025 | 12:08:16 | 3.670 | 0 |
| 10/01/2025 | 10:59:33 | 3.710 | 0 |
| 10/01/2025 | 09:46:58 | 3.710 | 0 |
All quotes in EUR