Soc. Generale Knock-Out BMW 21.03.../ DE000SJ63QE4 /
| 24/01/2025 21:49:10 | Chg. +0.440 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +6.78% | 0 Turnover: 0.000 |
6.950Bid Size: 1,000 | 7.150Ask Size: 1,000 | 7.260 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:10 | 6.930 | 0 |
| 24/01/2025 | 21:19:34 | 6.940 | 0 |
| 24/01/2025 | 20:17:15 | 6.970 | 0 |
| 24/01/2025 | 19:14:35 | 6.980 | 0 |
| 24/01/2025 | 18:05:48 | 6.960 | 0 |
| 24/01/2025 | 16:51:46 | 6.960 | 0 |
| 24/01/2025 | 16:16:48 | 6.940 | 0 |
| 24/01/2025 | 15:41:51 | 6.930 | 0 |
| 24/01/2025 | 14:35:18 | 6.930 | 0 |
| 24/01/2025 | 13:18:30 | 7.060 | 0 |
| 24/01/2025 | 12:06:26 | 7.070 | 0 |
| 24/01/2025 | 10:51:22 | 7.150 | 0 |
| 24/01/2025 | 09:49:44 | 7.260 | 0 |
All quotes in EUR