Soc. Generale Knock-Out BMW 21.03.../ DE000SY9M650 /
| 24/01/2025 09:06:18 | Chg. +0.080 | Volume | Bid09:23:13 | Ask09:23:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +2.82% | 0 Turnover: 0.000 |
3.010Bid Size: 45,000 | 3.020Ask Size: 45,000 | 2.920 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:06:18 | 2.920 | 0 |
| 24/01/2025 | 08:47:13 | 2.840 | 0 |
| 23/01/2025 | 21:43:11 | 2.840 | 0 |
| 23/01/2025 | 21:23:15 | 2.840 | 0 |
| 23/01/2025 | 20:09:48 | 2.840 | 0 |
| 23/01/2025 | 18:56:16 | 2.840 | 0 |
| 23/01/2025 | 17:41:04 | 2.810 | 0 |
| 23/01/2025 | 16:32:58 | 2.810 | 0 |
| 23/01/2025 | 15:30:35 | 2.820 | 0 |
| 23/01/2025 | 14:16:40 | 2.830 | 0 |
| 23/01/2025 | 13:14:52 | 2.870 | 0 |
| 23/01/2025 | 12:05:38 | 2.870 | 0 |
| 23/01/2025 | 11:05:16 | 2.890 | 0 |
All quotes in EUR