Soc. Generale Knock-Out AZN/ DE000SU01GS2 /
| 10/01/2025 19:41:58 | Chg. -0.030 | Volume | Bid19:47:14 | Ask19:47:14 | High | Low |
|---|---|---|---|---|---|---|
| 11.650EUR | -0.26% | 0 Turnover: 0.000 |
11.670Bid Size: 500 | 11.760Ask Size: 500 | 11.660 | 11.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:41:58 | 11.650 | 0 |
| 10/01/2025 | 18:35:09 | 11.630 | 0 |
| 10/01/2025 | 17:28:43 | 11.650 | 0 |
| 10/01/2025 | 16:21:17 | 11.620 | 0 |
| 10/01/2025 | 15:19:54 | 11.610 | 0 |
| 10/01/2025 | 14:54:57 | 11.560 | 0 |
| 10/01/2025 | 14:16:14 | 11.590 | 0 |
| 10/01/2025 | 13:11:00 | 11.610 | 0 |
| 10/01/2025 | 12:55:13 | 11.610 | 0 |
| 10/01/2025 | 12:09:34 | 11.640 | 0 |
| 10/01/2025 | 11:00:30 | 11.660 | 0 |
| 10/01/2025 | 09:49:41 | 11.650 | 0 |
| 10/01/2025 | 08:53:11 | 11.620 | 0 |
All quotes in EUR