Soc. Generale Knock-Out AZN/ DE000SD8P0X7 /
| 24/01/2025 21:48:41 | Chg. -0.030 | Volume | Bid21:58:59 | Demandez à21:58:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.560EUR | -0.65% | 0 Chiffrre d'affaires: 0.000 |
4.550Bid taille: 700 | 4.640Ask la taille: 700 | 4.700 | 4.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:41 | 4.560 | 0 |
| 24/01/2025 | 21:00:16 | 4.570 | 0 |
| 24/01/2025 | 19:45:26 | 4.580 | 0 |
| 24/01/2025 | 18:32:03 | 4.580 | 0 |
| 24/01/2025 | 17:29:44 | 4.660 | 0 |
| 24/01/2025 | 16:26:26 | 4.630 | 0 |
| 24/01/2025 | 16:16:59 | 4.660 | 0 |
| 24/01/2025 | 15:12:59 | 4.680 | 0 |
| 24/01/2025 | 14:09:59 | 4.700 | 0 |
| 24/01/2025 | 13:05:58 | 4.670 | 0 |
| 24/01/2025 | 12:04:38 | 4.650 | 0 |
| 24/01/2025 | 10:58:23 | 4.610 | 0 |
| 24/01/2025 | 09:50:32 | 4.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR