Soc. Generale Knock-Out AZN/ DE000SD8P0X7 /
| 1/10/2025 9:36:17 PM | Chg. -0.080 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -1.73% | 0 Turnover: 0.000 |
4.580Bid Size: 700 | 4.670Ask Size: 700 | 4.630 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:17 PM | 4.540 | 0 |
| 1/10/2025 | 9:13:51 PM | 4.560 | 0 |
| 1/10/2025 | 8:05:02 PM | 4.630 | 0 |
| 1/10/2025 | 7:04:02 PM | 4.600 | 0 |
| 1/10/2025 | 5:49:01 PM | 4.590 | 0 |
| 1/10/2025 | 4:47:09 PM | 4.620 | 0 |
| 1/10/2025 | 3:44:31 PM | 4.600 | 0 |
| 1/10/2025 | 3:10:39 PM | 4.580 | 0 |
| 1/10/2025 | 2:40:58 PM | 4.530 | 0 |
| 1/10/2025 | 1:26:18 PM | 4.540 | 0 |
| 1/10/2025 | 12:59:18 PM | 4.560 | 0 |
| 1/10/2025 | 12:11:49 PM | 4.600 | 0 |
| 1/10/2025 | 11:06:57 AM | 4.620 | 0 |
All quotes in EUR