Soc. Generale Knock-Out AZN/ DE000SD8P0X7 /
| 10/01/2025 21:36:17 | Chg. -0.080 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -1.73% | 0 Turnover: 0.000 |
4.580Bid Size: 700 | 4.670Ask Size: 700 | 4.630 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:17 | 4.540 | 0 |
| 10/01/2025 | 21:13:51 | 4.560 | 0 |
| 10/01/2025 | 20:05:02 | 4.630 | 0 |
| 10/01/2025 | 19:04:02 | 4.600 | 0 |
| 10/01/2025 | 17:49:01 | 4.590 | 0 |
| 10/01/2025 | 16:47:09 | 4.620 | 0 |
| 10/01/2025 | 15:44:31 | 4.600 | 0 |
| 10/01/2025 | 15:10:39 | 4.580 | 0 |
| 10/01/2025 | 14:40:58 | 4.530 | 0 |
| 10/01/2025 | 13:26:18 | 4.540 | 0 |
| 10/01/2025 | 12:59:18 | 4.560 | 0 |
| 10/01/2025 | 12:11:49 | 4.600 | 0 |
| 10/01/2025 | 11:06:57 | 4.620 | 0 |
All quotes in EUR