Soc. Generale Knock-Out AZN/ DE000SD9K113 /
| 1/24/2025 9:39:22 PM | Chg. -0.040 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -0.93% | 0 Turnover: 0.000 |
4.250Bid Size: 800 | 4.340Ask Size: 800 | 4.420 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:22 PM | 4.260 | 0 |
| 1/24/2025 | 8:33:45 PM | 4.280 | 0 |
| 1/24/2025 | 7:18:27 PM | 4.270 | 0 |
| 1/24/2025 | 6:06:41 PM | 4.280 | 0 |
| 1/24/2025 | 5:06:48 PM | 4.350 | 0 |
| 1/24/2025 | 4:15:30 PM | 4.360 | 0 |
| 1/24/2025 | 3:57:19 PM | 4.330 | 0 |
| 1/24/2025 | 2:48:20 PM | 4.390 | 0 |
| 1/24/2025 | 1:35:52 PM | 4.390 | 0 |
| 1/24/2025 | 12:19:12 PM | 4.350 | 0 |
| 1/24/2025 | 11:06:47 AM | 4.330 | 0 |
| 1/24/2025 | 10:00:59 AM | 4.360 | 0 |
| 1/24/2025 | 9:03:06 AM | 4.420 | 0 |
All quotes in EUR