Soc. Generale Knock-Out AXP/ DE000SJ9RMU6 /
| 23/01/2025 21:43:01 | Chg. -0.200 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -2.33% | 0 Turnover: 0.000 |
8.180Bid Size: 1,000 | 8.220Ask Size: 1,000 | 8.500 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:43:01 | 8.390 | 0 |
| 23/01/2025 | 21:26:17 | 8.250 | 0 |
| 23/01/2025 | 20:09:57 | 8.230 | 0 |
| 23/01/2025 | 18:56:31 | 8.180 | 0 |
| 23/01/2025 | 17:43:25 | 8.280 | 0 |
| 23/01/2025 | 16:41:17 | 8.500 | 0 |
| 23/01/2025 | 15:36:47 | 8.260 | 0 |
| 23/01/2025 | 14:27:32 | 8.070 | 0 |
| 23/01/2025 | 13:11:35 | 8.120 | 0 |
| 23/01/2025 | 12:07:24 | 8.030 | 0 |
| 23/01/2025 | 11:06:17 | 8.020 | 0 |
| 23/01/2025 | 09:59:57 | 8.150 | 0 |
| 23/01/2025 | 08:52:42 | 8.260 | 0 |
All quotes in EUR