Soc. Generale Knock-Out AXON/ DE000SW7P0X8 /
| 10/01/2025 16:43:52 | Diferencia -0.36 | Volumen | Bid16:56:03 | Ask16:56:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 31.30EUR | -1.14% | - Volumen de negocios: - |
31.24Volumen de oferta: 7,000 | 31.45Tamaño/ Volumen/ Formato de Ask: 7,000 | 31.66 | 31.30 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:43:52 | 31.30 | 0 |
| 10/01/2025 | 13:54:46 | 31.54 | 0 |
| 10/01/2025 | 11:49:33 | 31.60 | 0 |
| 10/01/2025 | 8:44:18 | 31.66 | 0 |
| 09/01/2025 | 21:42:15 | 31.66 | 0 |
| 09/01/2025 | 20:42:50 | 31.68 | 0 |
| 09/01/2025 | 19:42:39 | 31.69 | 0 |
| 09/01/2025 | 18:43:01 | 31.81 | 0 |
| 09/01/2025 | 16:54:35 | 31.91 | 0 |
| 09/01/2025 | 15:48:17 | 31.74 | 0 |
| 09/01/2025 | 13:54:29 | 31.78 | 0 |
| 09/01/2025 | 11:51:06 | 31.92 | 0 |
| 09/01/2025 | 8:43:56 | 31.43 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR