Soc. Generale Knock-Out AXON/ DE000SW7P0X8 /
| 1/10/2025 4:43:52 PM | Chg. -0.36 | Volume | Bid5:22:48 PM | Ask5:22:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.30EUR | -1.14% | - Turnover: - |
31.04Bid Size: 7,000 | 31.25Ask Size: 7,000 | 31.66 | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:43:52 PM | 31.30 | 0 |
| 1/10/2025 | 1:54:46 PM | 31.54 | 0 |
| 1/10/2025 | 11:49:33 AM | 31.60 | 0 |
| 1/10/2025 | 8:44:18 AM | 31.66 | 0 |
| 1/9/2025 | 9:42:15 PM | 31.66 | 0 |
| 1/9/2025 | 8:42:50 PM | 31.68 | 0 |
| 1/9/2025 | 7:42:39 PM | 31.69 | 0 |
| 1/9/2025 | 6:43:01 PM | 31.81 | 0 |
| 1/9/2025 | 4:54:35 PM | 31.91 | 0 |
| 1/9/2025 | 3:48:17 PM | 31.74 | 0 |
| 1/9/2025 | 1:54:29 PM | 31.78 | 0 |
| 1/9/2025 | 11:51:06 AM | 31.92 | 0 |
| 1/9/2025 | 8:43:56 AM | 31.43 | 0 |
All quotes in EUR