Soc. Generale Knock-Out AT1/ DE000SW03J59 /
| 1/10/2025 9:46:28 PM | Chg. -0.620 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | -5.70% | 0 Turnover: 0.000 |
10.290Bid Size: 300 | 10.450Ask Size: 300 | 10.920 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:28 PM | 10.260 | 0 |
| 1/10/2025 | 8:22:18 PM | 10.320 | 0 |
| 1/10/2025 | 7:10:52 PM | 10.420 | 0 |
| 1/10/2025 | 5:54:52 PM | 10.350 | 0 |
| 1/10/2025 | 4:54:02 PM | 10.510 | 0 |
| 1/10/2025 | 3:43:03 PM | 10.540 | 0 |
| 1/10/2025 | 3:09:01 PM | 10.500 | 0 |
| 1/10/2025 | 2:31:41 PM | 10.620 | 0 |
| 1/10/2025 | 1:22:04 PM | 10.740 | 0 |
| 1/10/2025 | 1:09:11 PM | 10.710 | 0 |
| 1/10/2025 | 12:14:36 PM | 10.740 | 0 |
| 1/10/2025 | 11:02:45 AM | 10.890 | 0 |
| 1/10/2025 | 9:49:48 AM | 10.790 | 0 |
All quotes in EUR