Soc. Generale Knock-Out AT1/ DE000SW03J59 /
| 10/01/2025 21:46:28 | Chg. -0.620 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | -5.70% | 0 Turnover: 0.000 |
10.290Bid Size: 300 | 10.450Ask Size: 300 | 10.920 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:28 | 10.260 | 0 |
| 10/01/2025 | 20:22:18 | 10.320 | 0 |
| 10/01/2025 | 19:10:52 | 10.420 | 0 |
| 10/01/2025 | 17:54:52 | 10.350 | 0 |
| 10/01/2025 | 16:54:02 | 10.510 | 0 |
| 10/01/2025 | 15:43:03 | 10.540 | 0 |
| 10/01/2025 | 15:09:01 | 10.500 | 0 |
| 10/01/2025 | 14:31:41 | 10.620 | 0 |
| 10/01/2025 | 13:22:04 | 10.740 | 0 |
| 10/01/2025 | 13:09:11 | 10.710 | 0 |
| 10/01/2025 | 12:14:36 | 10.740 | 0 |
| 10/01/2025 | 11:02:45 | 10.890 | 0 |
| 10/01/2025 | 09:49:48 | 10.790 | 0 |
All quotes in EUR