Soc. Generale Knock-Out AT1/ DE000SV87MC1 /
| 1/24/2025 9:45:54 PM | Chg. -0.820 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.910EUR | -5.57% | 0 Turnover: 0.000 |
13.920Bid Size: 300 | 14.190Ask Size: 300 | 15.090 | 13.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:54 PM | 13.910 | 0 |
| 1/24/2025 | 9:00:37 PM | 13.930 | 0 |
| 1/24/2025 | 7:59:10 PM | 13.910 | 0 |
| 1/24/2025 | 6:57:12 PM | 13.920 | 0 |
| 1/24/2025 | 5:55:29 PM | 14.080 | 0 |
| 1/24/2025 | 4:47:09 PM | 14.050 | 0 |
| 1/24/2025 | 4:07:14 PM | 14.200 | 0 |
| 1/24/2025 | 3:36:10 PM | 14.470 | 0 |
| 1/24/2025 | 2:34:15 PM | 14.770 | 0 |
| 1/24/2025 | 1:23:31 PM | 14.890 | 0 |
| 1/24/2025 | 12:18:36 PM | 14.900 | 0 |
| 1/24/2025 | 11:09:33 AM | 14.810 | 0 |
| 1/24/2025 | 10:00:34 AM | 15.080 | 0 |
All quotes in EUR