Soc. Generale Knock-Out AT1/ DE000SV79WX3 /
| 1/24/2025 9:35:31 PM | Chg. -0.830 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.590EUR | -5.05% | 0 Turnover: 0.000 |
15.620Bid Size: 200 | 15.890Ask Size: 200 | 16.710 | 15.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:31 PM | 15.590 | 0 |
| 1/24/2025 | 9:16:09 PM | 15.600 | 0 |
| 1/24/2025 | 8:08:15 PM | 15.610 | 0 |
| 1/24/2025 | 7:06:15 PM | 15.630 | 0 |
| 1/24/2025 | 5:50:30 PM | 15.780 | 0 |
| 1/24/2025 | 4:45:34 PM | 15.770 | 0 |
| 1/24/2025 | 4:20:57 PM | 15.810 | 0 |
| 1/24/2025 | 3:43:24 PM | 16.060 | 0 |
| 1/24/2025 | 2:30:57 PM | 16.480 | 0 |
| 1/24/2025 | 1:30:52 PM | 16.600 | 0 |
| 1/24/2025 | 12:23:54 PM | 16.560 | 0 |
| 1/24/2025 | 11:08:51 AM | 16.530 | 0 |
| 1/24/2025 | 9:55:31 AM | 16.710 | 0 |
All quotes in EUR