Soc. Generale Knock-Out AT1/ DE000SV79WX3 /
| 10/01/2025 21:50:27 | Chg. -0.620 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 14.410EUR | -4.13% | 0 Turnover: 0.000 |
14.430Bid Size: 300 | 14.590Ask Size: 300 | 15.060 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:27 | 14.410 | 0 |
| 10/01/2025 | 20:20:42 | 14.480 | 0 |
| 10/01/2025 | 19:10:51 | 14.570 | 0 |
| 10/01/2025 | 18:09:07 | 14.420 | 0 |
| 10/01/2025 | 17:01:17 | 14.630 | 0 |
| 10/01/2025 | 15:49:13 | 14.650 | 0 |
| 10/01/2025 | 15:00:13 | 14.640 | 0 |
| 10/01/2025 | 14:35:44 | 14.580 | 0 |
| 10/01/2025 | 13:19:20 | 14.900 | 0 |
| 10/01/2025 | 13:07:51 | 14.860 | 0 |
| 10/01/2025 | 12:03:39 | 14.910 | 0 |
| 10/01/2025 | 10:52:59 | 15.050 | 0 |
| 10/01/2025 | 09:52:23 | 15.020 | 0 |
All quotes in EUR