Soc. Generale Knock-Out AT1/ DE000SV82FW4 /
| 1/10/2025 9:49:56 PM | Chg. -0.610 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.630EUR | -4.28% | 0 Turnover: 0.000 |
13.650Bid Size: 300 | 13.810Ask Size: 300 | 14.260 | 13.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:56 PM | 13.630 | 0 |
| 1/10/2025 | 8:56:02 PM | 13.710 | 0 |
| 1/10/2025 | 7:53:42 PM | 13.730 | 0 |
| 1/10/2025 | 6:42:00 PM | 13.660 | 0 |
| 1/10/2025 | 5:35:25 PM | 13.660 | 0 |
| 1/10/2025 | 4:28:17 PM | 13.960 | 0 |
| 1/10/2025 | 3:20:16 PM | 14.020 | 0 |
| 1/10/2025 | 3:03:04 PM | 13.880 | 0 |
| 1/10/2025 | 2:10:48 PM | 14.230 | 0 |
| 1/10/2025 | 1:03:33 PM | 14.100 | 0 |
| 1/10/2025 | 12:57:09 PM | 14.040 | 0 |
| 1/10/2025 | 11:57:40 AM | 14.150 | 0 |
| 1/10/2025 | 10:55:28 AM | 14.250 | 0 |
All quotes in EUR