Soc. Generale Knock-Out AT1/ DE000SV82FW4 /
| 10/01/2025 21:49:56 | Chg. -0.610 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 13.630EUR | -4.28% | 0 Turnover: 0.000 |
13.650Bid Size: 300 | 13.810Ask Size: 300 | 14.260 | 13.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:56 | 13.630 | 0 |
| 10/01/2025 | 20:56:02 | 13.710 | 0 |
| 10/01/2025 | 19:53:42 | 13.730 | 0 |
| 10/01/2025 | 18:42:00 | 13.660 | 0 |
| 10/01/2025 | 17:35:25 | 13.660 | 0 |
| 10/01/2025 | 16:28:17 | 13.960 | 0 |
| 10/01/2025 | 15:20:16 | 14.020 | 0 |
| 10/01/2025 | 15:03:04 | 13.880 | 0 |
| 10/01/2025 | 14:10:48 | 14.230 | 0 |
| 10/01/2025 | 13:03:33 | 14.100 | 0 |
| 10/01/2025 | 12:57:09 | 14.040 | 0 |
| 10/01/2025 | 11:57:40 | 14.150 | 0 |
| 10/01/2025 | 10:55:28 | 14.250 | 0 |
All quotes in EUR