Soc. Generale Knock-Out AT1/ DE000SV8U5V5 /
| 10/01/2025 21:46:14 | Chg. -0.620 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 13.700EUR | -4.33% | 0 Turnover: 0.000 |
13.720Bid Size: 300 | 13.880Ask Size: 300 | 14.350 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:14 | 13.700 | 0 |
| 10/01/2025 | 20:54:02 | 13.770 | 0 |
| 10/01/2025 | 19:51:37 | 13.820 | 0 |
| 10/01/2025 | 18:50:00 | 13.740 | 0 |
| 10/01/2025 | 17:40:12 | 13.730 | 0 |
| 10/01/2025 | 16:36:21 | 14.020 | 0 |
| 10/01/2025 | 15:20:53 | 14.070 | 0 |
| 10/01/2025 | 15:10:37 | 13.950 | 0 |
| 10/01/2025 | 14:18:11 | 14.310 | 0 |
| 10/01/2025 | 13:10:18 | 14.160 | 0 |
| 10/01/2025 | 13:06:02 | 14.150 | 0 |
| 10/01/2025 | 11:57:22 | 14.230 | 0 |
| 10/01/2025 | 10:47:59 | 14.290 | 0 |
All quotes in EUR