Soc. Generale Knock-Out AT1/ DE000SV6ZTV2 /
| 1/10/2025 9:48:05 PM | Chg. -0.610 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.690EUR | -3.74% | 0 Turnover: 0.000 |
15.710Bid Size: 200 | 15.870Ask Size: 200 | 16.320 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:05 PM | 15.690 | 0 |
| 1/10/2025 | 9:21:26 PM | 15.700 | 0 |
| 1/10/2025 | 8:16:20 PM | 15.750 | 0 |
| 1/10/2025 | 7:10:48 PM | 15.850 | 0 |
| 1/10/2025 | 6:00:32 PM | 15.710 | 0 |
| 1/10/2025 | 4:58:43 PM | 15.940 | 0 |
| 1/10/2025 | 3:45:27 PM | 15.950 | 0 |
| 1/10/2025 | 3:13:14 PM | 15.980 | 0 |
| 1/10/2025 | 2:32:34 PM | 15.870 | 0 |
| 1/10/2025 | 1:19:02 PM | 16.170 | 0 |
| 1/10/2025 | 12:58:43 PM | 16.090 | 0 |
| 1/10/2025 | 12:16:59 PM | 16.140 | 0 |
| 1/10/2025 | 11:02:51 AM | 16.300 | 0 |
All quotes in EUR