Soc. Generale Knock-Out AT1/ DE000SV6ZTV2 /
| 10/01/2025 21:48:05 | Chg. -0.610 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 15.690EUR | -3.74% | 0 Turnover: 0.000 |
15.710Bid Size: 200 | 15.870Ask Size: 200 | 16.320 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:05 | 15.690 | 0 |
| 10/01/2025 | 21:21:26 | 15.700 | 0 |
| 10/01/2025 | 20:16:20 | 15.750 | 0 |
| 10/01/2025 | 19:10:48 | 15.850 | 0 |
| 10/01/2025 | 18:00:32 | 15.710 | 0 |
| 10/01/2025 | 16:58:43 | 15.940 | 0 |
| 10/01/2025 | 15:45:27 | 15.950 | 0 |
| 10/01/2025 | 15:13:14 | 15.980 | 0 |
| 10/01/2025 | 14:32:34 | 15.870 | 0 |
| 10/01/2025 | 13:19:02 | 16.170 | 0 |
| 10/01/2025 | 12:58:43 | 16.090 | 0 |
| 10/01/2025 | 12:16:59 | 16.140 | 0 |
| 10/01/2025 | 11:02:51 | 16.300 | 0 |
All quotes in EUR