Soc. Generale Knock-Out AT1/ DE000CL25ZP0 /
| 10/01/2025 20:17:05 | Chg. +0.050 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | +0.65% | 0 Turnover: 0.000 |
7.720Bid Size: 2,000 | 7.740Ask Size: 2,000 | 7.730 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:17:05 | 7.720 | 0 |
| 10/01/2025 | 19:03:45 | 7.720 | 0 |
| 10/01/2025 | 17:49:50 | 7.720 | 0 |
| 10/01/2025 | 16:42:24 | 7.710 | 0 |
| 10/01/2025 | 15:36:05 | 7.710 | 0 |
| 10/01/2025 | 15:09:04 | 7.710 | 0 |
| 10/01/2025 | 14:35:24 | 7.730 | 0 |
| 10/01/2025 | 13:28:56 | 7.680 | 0 |
| 10/01/2025 | 13:06:57 | 7.690 | 0 |
| 10/01/2025 | 12:16:20 | 7.690 | 0 |
| 10/01/2025 | 11:13:40 | 7.680 | 0 |
| 10/01/2025 | 09:58:33 | 7.680 | 0 |
| 10/01/2025 | 08:49:30 | 7.660 | 0 |
All quotes in EUR